Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.34 | 5.34 | 4.93 | 4.95 | 133.31 Thousand |
| 31 Jan, 2024 | 5.26 | 5.73 | 5.17 | 5.3 | 69.23 Thousand |
| 30 Jan, 2024 | 5.79 | 5.81 | 5.21 | 5.32 | 122.75 Thousand |
| 29 Jan, 2024 | 5.46 | 5.99 | 5.32 | 5.88 | 84.11 Thousand |
| 26 Jan, 2024 | 5.83 | 5.88 | 5.41 | 5.43 | 53.82 Thousand |
| 25 Jan, 2024 | 5.61 | 5.83 | 5.4 | 5.79 | 66.74 Thousand |
| 24 Jan, 2024 | 5.76 | 5.84 | 5.32 | 5.47 | 80.92 Thousand |
| 23 Jan, 2024 | 5.59 | 5.8 | 5.52 | 5.61 | 75.78 Thousand |
| 22 Jan, 2024 | 5.12 | 5.52 | 5.12 | 5.51 | 210.62 Thousand |
| 19 Jan, 2024 | 5.15 | 5.2 | 4.83 | 5.05 | 105.26 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167