Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.26 | 3.44 | 3.24 | 3.41 | 163.03 Thousand |
| 13 Nov, 2023 | 3.2 | 3.2 | 2.98 | 3.06 | 129.34 Thousand |
| 10 Nov, 2023 | 3.3 | 3.3 | 2.97 | 3.21 | 154.3 Thousand |
| 09 Nov, 2023 | 3.67 | 3.78 | 3.29 | 3.3 | 167.62 Thousand |
| 08 Nov, 2023 | 3.6 | 3.72 | 3.47 | 3.69 | 234.93 Thousand |
| 07 Nov, 2023 | 3.38 | 3.68 | 3.37 | 3.55 | 204.96 Thousand |
| 06 Nov, 2023 | 3.63 | 3.65 | 3.28 | 3.32 | 245.78 Thousand |
| 03 Nov, 2023 | 3.6 | 3.82 | 3.54 | 3.58 | 256.28 Thousand |
| 02 Nov, 2023 | 3.44 | 3.58 | 3.36 | 3.47 | 154.47 Thousand |
| 01 Nov, 2023 | 3.38 | 3.63 | 3.19 | 3.42 | 392.65 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167