Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.09 | 4.22 | 3.96 | 4.0 | 113.42 Thousand |
| 28 May, 2024 | 4.25 | 4.34 | 3.92 | 4.18 | 299.17 Thousand |
| 24 May, 2024 | 4.02 | 4.25 | 3.92 | 4.16 | 130.2 Thousand |
| 23 May, 2024 | 4.17 | 4.33 | 3.95 | 3.99 | 190.51 Thousand |
| 22 May, 2024 | 4.47 | 4.55 | 4.2 | 4.21 | 174.58 Thousand |
| 21 May, 2024 | 4.92 | 5.0 | 3.95 | 4.3 | 515.4 Thousand |
| 20 May, 2024 | 5.18 | 5.3 | 4.93 | 4.95 | 271.74 Thousand |
| 17 May, 2024 | 5.3 | 5.47 | 5.15 | 5.2 | 153.34 Thousand |
| 16 May, 2024 | 5.25 | 5.7 | 4.8 | 5.22 | 1.29 Million |
| 15 May, 2024 | 5.16 | 5.45 | 5.09 | 5.23 | 129.47 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO