Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.43 | 6.43 | 5.63 | 5.66 | 81.16 Thousand |
| 01 Mar, 2024 | 6.56 | 6.59 | 6.2 | 6.3 | 95.6 Thousand |
| 29 Feb, 2024 | 6.23 | 6.58 | 6.17 | 6.33 | 99.6 Thousand |
| 28 Feb, 2024 | 6.93 | 7.03 | 5.84 | 6.14 | 192.43 Thousand |
| 27 Feb, 2024 | 6.52 | 7.2 | 6.42 | 7.03 | 225.54 Thousand |
| 26 Feb, 2024 | 5.66 | 6.7 | 5.62 | 6.34 | 143.63 Thousand |
| 23 Feb, 2024 | 5.6 | 5.76 | 5.47 | 5.72 | 55.6 Thousand |
| 22 Feb, 2024 | 5.62 | 5.82 | 5.39 | 5.62 | 74.63 Thousand |
| 21 Feb, 2024 | 5.5 | 5.6 | 5.37 | 5.5 | 64.33 Thousand |
| 20 Feb, 2024 | 5.85 | 5.99 | 5.42 | 5.55 | 95.9 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO