USD 4.97
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 5.37 | 5.37 | 4.94 | 5.12 | 113.43 Thousand |
17 Jan, 2024 | 5.33 | 5.51 | 5.12 | 5.29 | 260.93 Thousand |
16 Jan, 2024 | 6.0 | 6.0 | 5.35 | 5.49 | 247.56 Thousand |
12 Jan, 2024 | 6.26 | 6.52 | 5.99 | 6.0 | 96.86 Thousand |
11 Jan, 2024 | 6.93 | 6.93 | 6.13 | 6.16 | 157.76 Thousand |
10 Jan, 2024 | 7.82 | 8.21 | 6.91 | 7.06 | 149.38 Thousand |
09 Jan, 2024 | 6.21 | 7.82 | 6.01 | 7.71 | 474.64 Thousand |
08 Jan, 2024 | 5.75 | 6.35 | 5.39 | 6.32 | 346.92 Thousand |
05 Jan, 2024 | 6.09 | 6.35 | 5.47 | 5.53 | 307.6 Thousand |
04 Jan, 2024 | 5.74 | 6.61 | 5.74 | 6.08 | 363.95 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167