Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.03 | 5.19 | 4.74 | 4.94 | 228.95 Thousand |
| 15 Dec, 2023 | 5.04 | 5.08 | 4.69 | 5.0 | 656.61 Thousand |
| 14 Dec, 2023 | 5.02 | 5.23 | 4.66 | 4.98 | 293.15 Thousand |
| 13 Dec, 2023 | 4.63 | 5.07 | 4.37 | 4.99 | 302.99 Thousand |
| 12 Dec, 2023 | 4.21 | 4.85 | 4.12 | 4.61 | 432.03 Thousand |
| 11 Dec, 2023 | 4.3 | 4.31 | 4.04 | 4.2 | 255.79 Thousand |
| 08 Dec, 2023 | 3.61 | 4.42 | 3.53 | 4.33 | 569.99 Thousand |
| 07 Dec, 2023 | 3.03 | 3.7 | 2.95 | 3.67 | 513.33 Thousand |
| 06 Dec, 2023 | 3.08 | 3.14 | 2.97 | 2.98 | 178.34 Thousand |
| 05 Dec, 2023 | 3.07 | 3.21 | 2.98 | 3.05 | 129.21 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167