Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.63 | 5.07 | 4.37 | 4.99 | 302.99 Thousand |
| 12 Dec, 2023 | 4.21 | 4.85 | 4.12 | 4.61 | 432.03 Thousand |
| 11 Dec, 2023 | 4.3 | 4.31 | 4.04 | 4.2 | 255.79 Thousand |
| 08 Dec, 2023 | 3.61 | 4.42 | 3.53 | 4.33 | 569.99 Thousand |
| 07 Dec, 2023 | 3.03 | 3.7 | 2.95 | 3.67 | 513.33 Thousand |
| 06 Dec, 2023 | 3.08 | 3.14 | 2.97 | 2.98 | 178.34 Thousand |
| 05 Dec, 2023 | 3.07 | 3.21 | 2.98 | 3.05 | 129.21 Thousand |
| 04 Dec, 2023 | 3.12 | 3.2 | 2.99 | 3.08 | 214.85 Thousand |
| 01 Dec, 2023 | 3.13 | 3.16 | 2.92 | 3.12 | 346.06 Thousand |
| 30 Nov, 2023 | 3.16 | 3.38 | 3.04 | 3.1 | 857.24 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167