Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.26 | 7.44 | 6.89 | 7.17 | 98.76 Thousand |
| 10 Apr, 2024 | 7.54 | 7.84 | 7.04 | 7.17 | 127.1 Thousand |
| 09 Apr, 2024 | 7.55 | 8.22 | 7.32 | 7.86 | 174.04 Thousand |
| 08 Apr, 2024 | 7.2 | 7.78 | 6.95 | 7.51 | 139.21 Thousand |
| 05 Apr, 2024 | 6.97 | 7.41 | 6.81 | 7.07 | 79.25 Thousand |
| 04 Apr, 2024 | 7.08 | 7.38 | 6.85 | 7.03 | 221.65 Thousand |
| 03 Apr, 2024 | 6.73 | 7.01 | 6.7 | 6.93 | 133.23 Thousand |
| 02 Apr, 2024 | 6.9 | 7.0 | 6.63 | 6.8 | 139.18 Thousand |
| 01 Apr, 2024 | 7.1 | 7.24 | 6.48 | 7.14 | 147.87 Thousand |
| 28 Mar, 2024 | 7.04 | 7.15 | 6.8 | 7.05 | 99.85 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167