Monte Rosa Therapeutics Inc (GLUE)

USD 16.86

(8.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7.9 8.05 7.47 7.54 1.4 Million
15 Nov, 2024 8.57 8.63 7.64 7.74 881.29 Thousand
14 Nov, 2024 8.72 8.92 8.38 8.48 739.73 Thousand
13 Nov, 2024 9.36 9.6 8.62 8.63 670.55 Thousand
12 Nov, 2024 9.93 10.22 9.0 9.13 1.37 Million
11 Nov, 2024 9.5 10.4 9.32 10.01 1.72 Million
08 Nov, 2024 9.82 9.85 9.0 9.26 793.92 Thousand
07 Nov, 2024 9.5 9.85 9.32 9.53 1.13 Million
06 Nov, 2024 9.68 9.7 8.9 9.45 945.64 Thousand
05 Nov, 2024 8.85 9.37 8.42 9.36 688.51 Thousand