Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.24 | 5.3 | 5.09 | 5.18 | 241.17 Thousand |
| 08 May, 2024 | 5.61 | 5.69 | 5.17 | 5.26 | 137.48 Thousand |
| 07 May, 2024 | 6.02 | 6.02 | 5.66 | 5.68 | 189.93 Thousand |
| 06 May, 2024 | 5.72 | 5.91 | 5.57 | 5.76 | 54.03 Thousand |
| 03 May, 2024 | 5.82 | 5.85 | 5.65 | 5.65 | 80.62 Thousand |
| 02 May, 2024 | 5.93 | 5.93 | 5.35 | 5.6 | 176.1 Thousand |
| 01 May, 2024 | 5.38 | 6.0 | 5.3 | 5.94 | 156.39 Thousand |
| 30 Apr, 2024 | 5.57 | 5.57 | 5.24 | 5.32 | 92.52 Thousand |
| 29 Apr, 2024 | 5.38 | 5.91 | 5.34 | 5.61 | 89.39 Thousand |
| 26 Apr, 2024 | 5.37 | 5.5 | 5.29 | 5.33 | 87.73 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167