Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.43 | 6.74 | 6.24 | 6.51 | 394.48 Thousand |
| 31 Jan, 2025 | 6.48 | 6.9 | 6.36 | 6.66 | 918.47 Thousand |
| 30 Jan, 2025 | 6.09 | 6.5 | 6.0 | 6.45 | 629.39 Thousand |
| 29 Jan, 2025 | 5.78 | 6.0 | 5.7 | 5.99 | 609.2 Thousand |
| 28 Jan, 2025 | 5.67 | 5.91 | 5.43 | 5.82 | 702.53 Thousand |
| 27 Jan, 2025 | 5.45 | 5.81 | 5.35 | 5.75 | 913.03 Thousand |
| 24 Jan, 2025 | 5.45 | 5.61 | 5.15 | 5.52 | 1.14 Million |
| 23 Jan, 2025 | 5.58 | 5.58 | 5.34 | 5.5 | 443.56 Thousand |
| 22 Jan, 2025 | 5.63 | 5.94 | 5.44 | 5.53 | 559.15 Thousand |
| 21 Jan, 2025 | 5.68 | 5.85 | 5.57 | 5.69 | 604.92 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO