Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.66 | 3.86 | 3.6 | 3.81 | 187.14 Thousand |
| 21 Jun, 2024 | 3.59 | 3.72 | 3.43 | 3.63 | 922.01 Thousand |
| 20 Jun, 2024 | 3.52 | 3.64 | 3.49 | 3.56 | 198.15 Thousand |
| 18 Jun, 2024 | 3.67 | 3.85 | 3.51 | 3.54 | 200.42 Thousand |
| 17 Jun, 2024 | 3.76 | 3.91 | 3.5 | 3.67 | 228.17 Thousand |
| 14 Jun, 2024 | 3.99 | 4.11 | 3.71 | 3.83 | 283.37 Thousand |
| 13 Jun, 2024 | 4.15 | 4.24 | 3.98 | 4.01 | 168.27 Thousand |
| 12 Jun, 2024 | 4.45 | 4.49 | 4.09 | 4.16 | 120.54 Thousand |
| 11 Jun, 2024 | 3.97 | 4.42 | 3.97 | 4.28 | 147.92 Thousand |
| 10 Jun, 2024 | 3.94 | 4.17 | 3.91 | 4.02 | 158.78 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167