Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.0 | 6.04 | 5.51 | 5.69 | 116.61 Thousand |
| 05 Sep, 2024 | 5.67 | 6.1 | 5.57 | 6.01 | 160.39 Thousand |
| 04 Sep, 2024 | 5.77 | 5.82 | 5.44 | 5.63 | 213.44 Thousand |
| 03 Sep, 2024 | 6.05 | 6.25 | 5.75 | 5.82 | 162.13 Thousand |
| 30 Aug, 2024 | 6.4 | 6.52 | 5.88 | 6.17 | 222.9 Thousand |
| 29 Aug, 2024 | 6.42 | 6.95 | 6.22 | 6.39 | 243.3 Thousand |
| 28 Aug, 2024 | 6.74 | 7.03 | 6.08 | 6.33 | 187.4 Thousand |
| 27 Aug, 2024 | 6.95 | 7.05 | 6.66 | 6.77 | 288 Thousand |
| 26 Aug, 2024 | 6.42 | 7.0 | 6.17 | 6.97 | 359.5 Thousand |
| 23 Aug, 2024 | 5.74 | 6.36 | 5.62 | 6.33 | 283.53 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167