Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.24 | 5.31 | 4.97 | 5.09 | 196 Thousand |
| 03 Oct, 2024 | 5.39 | 5.55 | 5.04 | 5.11 | 165.75 Thousand |
| 02 Oct, 2024 | 5.25 | 5.45 | 5.18 | 5.39 | 380.9 Thousand |
| 01 Oct, 2024 | 5.21 | 5.33 | 4.94 | 5.3 | 234.23 Thousand |
| 30 Sep, 2024 | 5.05 | 5.48 | 4.92 | 5.3 | 229.4 Thousand |
| 27 Sep, 2024 | 5.43 | 5.55 | 5.14 | 5.17 | 191.8 Thousand |
| 26 Sep, 2024 | 5.67 | 5.7 | 5.29 | 5.36 | 151.6 Thousand |
| 25 Sep, 2024 | 5.72 | 5.97 | 5.47 | 5.51 | 232.53 Thousand |
| 24 Sep, 2024 | 6.01 | 6.1 | 5.65 | 5.69 | 322.92 Thousand |
| 23 Sep, 2024 | 6.58 | 6.64 | 5.93 | 5.95 | 920.9 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167