Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.34 | 4.6 | 3.98 | 4.56 | 142.8 Thousand |
| 22 Jul, 2024 | 4.26 | 4.47 | 4.04 | 4.38 | 231.13 Thousand |
| 19 Jul, 2024 | 4.4 | 4.45 | 4.24 | 4.26 | 64.66 Thousand |
| 18 Jul, 2024 | 4.71 | 4.88 | 4.29 | 4.39 | 252.88 Thousand |
| 17 Jul, 2024 | 4.93 | 5.0 | 4.42 | 4.74 | 292.72 Thousand |
| 16 Jul, 2024 | 4.27 | 5.0 | 4.25 | 4.87 | 423.71 Thousand |
| 15 Jul, 2024 | 4.4 | 4.53 | 3.92 | 4.19 | 353.6 Thousand |
| 12 Jul, 2024 | 4.17 | 4.45 | 4.09 | 4.32 | 249.76 Thousand |
| 11 Jul, 2024 | 4.06 | 4.29 | 3.95 | 4.06 | 262.53 Thousand |
| 10 Jul, 2024 | 3.97 | 4.17 | 3.73 | 3.9 | 162.62 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167