Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.39 | 6.1 | 5.3 | 5.85 | 898.95 Thousand |
| 03 Mar, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | 686.73 Thousand |
| 28 Feb, 2025 | 5.33 | 5.59 | 5.25 | 5.5 | 360.01 Thousand |
| 27 Feb, 2025 | 5.77 | 6.26 | 5.42 | 5.45 | 296.27 Thousand |
| 26 Feb, 2025 | 5.86 | 6.25 | 5.72 | 5.78 | 310.76 Thousand |
| 25 Feb, 2025 | 5.96 | 6.09 | 5.46 | 5.78 | 449.73 Thousand |
| 24 Feb, 2025 | 6.25 | 6.25 | 5.84 | 5.84 | 578.91 Thousand |
| 21 Feb, 2025 | 6.72 | 6.86 | 6.13 | 6.22 | 531.05 Thousand |
| 20 Feb, 2025 | 6.57 | 6.77 | 6.44 | 6.63 | 462.53 Thousand |
| 19 Feb, 2025 | 6.47 | 6.76 | 6.42 | 6.63 | 483.09 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO