Monte Rosa Therapeutics, Inc. (GLUE)
USD 5.06
(-5.07%)
USD 5.06
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.21 | 5.33 | 4.94 | 5.3 | 234.23 Thousand |
| 30 Sep, 2024 | 5.05 | 5.48 | 4.92 | 5.3 | 229.4 Thousand |
| 27 Sep, 2024 | 5.43 | 5.55 | 5.14 | 5.17 | 191.8 Thousand |
| 26 Sep, 2024 | 5.67 | 5.7 | 5.29 | 5.36 | 151.6 Thousand |
| 25 Sep, 2024 | 5.72 | 5.97 | 5.47 | 5.51 | 232.53 Thousand |
| 24 Sep, 2024 | 6.01 | 6.1 | 5.65 | 5.69 | 322.92 Thousand |
| 23 Sep, 2024 | 6.58 | 6.64 | 5.93 | 5.95 | 920.9 Thousand |
| 20 Sep, 2024 | 6.17 | 6.84 | 6.01 | 6.48 | 2.77 Million |
| 19 Sep, 2024 | 6.21 | 6.3 | 5.81 | 6.25 | 214.3 Thousand |
| 18 Sep, 2024 | 5.92 | 6.13 | 5.77 | 5.95 | 141.59 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167