Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.04 | 4.13 | 3.7 | 3.7 | 318.55 Thousand |
| 13 May, 2025 | 4.33 | 4.35 | 4.04 | 4.04 | 371.85 Thousand |
| 12 May, 2025 | 4.29 | 4.43 | 4.08 | 4.27 | 389.17 Thousand |
| 09 May, 2025 | 4.24 | 4.59 | 4.05 | 4.09 | 423.62 Thousand |
| 08 May, 2025 | 4.57 | 4.62 | 3.76 | 4.22 | 671.53 Thousand |
| 07 May, 2025 | 4.15 | 4.21 | 3.82 | 3.85 | 292.43 Thousand |
| 06 May, 2025 | 4.59 | 4.59 | 4.13 | 4.14 | 330.37 Thousand |
| 05 May, 2025 | 4.95 | 4.96 | 4.62 | 4.63 | 195.88 Thousand |
| 02 May, 2025 | 4.98 | 5.09 | 4.92 | 4.97 | 365.8 Thousand |
| 01 May, 2025 | 4.91 | 4.94 | 4.71 | 4.9 | 286.24 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO