Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.15 | 5.31 | 5.13 | 5.26 | 382.7 Thousand |
| 11 Jul, 2025 | 5.21 | 5.29 | 5.11 | 5.16 | 237.42 Thousand |
| 10 Jul, 2025 | 5.29 | 5.4 | 5.15 | 5.26 | 370.51 Thousand |
| 09 Jul, 2025 | 5.11 | 5.31 | 5.08 | 5.29 | 549.23 Thousand |
| 08 Jul, 2025 | 4.98 | 5.13 | 4.94 | 5.06 | 484.2 Thousand |
| 07 Jul, 2025 | 4.85 | 5.13 | 4.73 | 4.97 | 465.67 Thousand |
| 03 Jul, 2025 | 4.79 | 4.88 | 4.64 | 4.87 | 198.92 Thousand |
| 02 Jul, 2025 | 4.61 | 4.84 | 4.59 | 4.73 | 298.5 Thousand |
| 01 Jul, 2025 | 4.5 | 4.66 | 4.42 | 4.61 | 343.8 Thousand |
| 30 Jun, 2025 | 4.57 | 4.7 | 4.5 | 4.51 | 369.3 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO