Monte Rosa Therapeutics, Inc. (GLUE)

USD 5.06

(-5.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.39 8.99 8.04 8.6 911.2 Thousand
25 Nov, 2024 8.63 9.03 8.38 8.46 803.53 Thousand
22 Nov, 2024 8.36 8.67 8.24 8.49 370 Thousand
21 Nov, 2024 8.35 8.9 8.17 8.35 743.6 Thousand
20 Nov, 2024 8.24 8.62 8.05 8.36 736.5 Thousand
19 Nov, 2024 7.47 8.44 7.4 8.31 1.25 Million
18 Nov, 2024 7.9 8.05 7.47 7.54 1.4 Million
15 Nov, 2024 8.57 8.63 7.64 7.74 881.3 Thousand
14 Nov, 2024 8.72 8.91 8.38 8.48 739.73 Thousand
13 Nov, 2024 9.36 9.6 8.62 8.63 670.6 Thousand