Monte Rosa Therapeutics Inc (GLUE)
USD 4.8
(-1.03%)
USD 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.59 | 4.59 | 4.13 | 4.14 | 330.37 Thousand |
| 05 May, 2025 | 4.95 | 4.96 | 4.62 | 4.63 | 195.88 Thousand |
| 02 May, 2025 | 4.98 | 5.09 | 4.92 | 4.97 | 365.8 Thousand |
| 01 May, 2025 | 4.91 | 4.94 | 4.71 | 4.9 | 286.24 Thousand |
| 30 Apr, 2025 | 4.72 | 4.96 | 4.64 | 4.91 | 341.25 Thousand |
| 29 Apr, 2025 | 4.92 | 4.98 | 4.78 | 4.79 | 324.55 Thousand |
| 28 Apr, 2025 | 5.05 | 5.19 | 4.86 | 4.95 | 283.89 Thousand |
| 25 Apr, 2025 | 5.15 | 5.17 | 4.99 | 5.06 | 392.83 Thousand |
| 24 Apr, 2025 | 5.36 | 5.47 | 5.05 | 5.22 | 448.36 Thousand |
| 23 Apr, 2025 | 4.98 | 5.4 | 4.98 | 5.33 | 676.99 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO