USD 4.97
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.29 | 6.42 | 6.12 | 6.27 | 544.31 Thousand |
13 Mar, 2025 | 6.57 | 6.67 | 6.19 | 6.21 | 311.44 Thousand |
12 Mar, 2025 | 6.25 | 6.7 | 6.2 | 6.64 | 425.03 Thousand |
11 Mar, 2025 | 6.03 | 6.21 | 5.8 | 6.11 | 426.7 Thousand |
10 Mar, 2025 | 6.19 | 6.4 | 5.82 | 6.03 | 578.89 Thousand |
07 Mar, 2025 | 6.35 | 6.67 | 6.09 | 6.39 | 815.8 Thousand |
06 Mar, 2025 | 5.89 | 6.4 | 5.86 | 6.29 | 827.73 Thousand |
05 Mar, 2025 | 5.79 | 6.14 | 5.73 | 6.06 | 831.8 Thousand |
04 Mar, 2025 | 5.39 | 6.1 | 5.3 | 5.85 | 899 Thousand |
03 Mar, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | 686.73 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167