Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.5 10.5 10.5 10.5 742.00
20 Jul, 2022 10.5 10.5 10.5 10.5 749.00
14 Jul, 2022 10.25 10.25 10.25 10.25 67.00
13 Jul, 2022 10.49 10.49 10.25 10.25 858.00
12 Jul, 2022 10.45 10.5 10.44 10.45 1924.00
08 Jul, 2022 10.3 10.3 10.3 10.3 4.00
07 Jul, 2022 10.3 10.3 10.3 10.3 212.00
06 Jul, 2022 10.29 10.3 10.29 10.3 1643.00
05 Jul, 2022 10.25 10.3 10.25 10.3 2815.00
01 Jul, 2022 10.45 10.45 10.41 10.42 1038.00