Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.64 11.64 11.64 11.64 298.00
06 Jun, 2022 11.64 11.64 11.64 11.64 127.00
02 Jun, 2022 10.64 10.64 10.64 10.64 143.00
01 Jun, 2022 10.64 10.64 10.64 10.64 235.00
31 May, 2022 11.56 11.8 10.7 11.11 1953.00
23 May, 2022 11.45 11.45 11.45 11.45 1.00
20 May, 2022 11.42 11.75 11.42 11.45 642.00
19 May, 2022 11.87 11.87 11.87 11.87 1.00
18 May, 2022 12.22 12.22 11.87 11.87 1754.00
17 May, 2022 12.0 12.01 12.0 12.0 3350.00