Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.99 10.99 10.61 10.61 797.00
29 Jun, 2022 10.62 10.62 10.62 10.62 150.00
28 Jun, 2022 10.65 10.66 10.62 10.62 428.00
27 Jun, 2022 11.3 11.3 11.3 11.3 123.00
24 Jun, 2022 11.39 11.39 11.39 11.39 109.00
23 Jun, 2022 11.03 11.03 11.03 11.03 203.00
21 Jun, 2022 11.49 11.49 11.49 11.49 54.00
17 Jun, 2022 11.49 11.49 11.49 11.49 405.00
10 Jun, 2022 11.48 11.48 11.48 11.48 4.00
09 Jun, 2022 11.48 11.48 11.48 11.48 221.00