Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 10.53 10.53 10.53 10.53 270.00
23 Aug, 2022 10.53 10.53 10.53 10.53 214.00
22 Aug, 2022 10.9 10.9 10.9 10.9 118.00
19 Aug, 2022 10.4 10.4 10.4 10.4 48.00
18 Aug, 2022 10.4 10.66 10.4 10.4 949.00
16 Aug, 2022 10.25 10.25 10.25 10.25 104.00
15 Aug, 2022 10.28 10.29 10.21 10.25 2211.00
11 Aug, 2022 10.3 10.3 10.3 10.3 245.00
10 Aug, 2022 10.25 10.57 10.25 10.3 679.00
09 Aug, 2022 10.86 10.86 10.86 10.86 346.00