Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 9.72 9.75 9.71 9.75 6958.00
26 Sep, 2022 9.79 9.79 9.79 9.79 345.00
23 Sep, 2022 9.79 9.79 9.79 9.79 709.00
22 Sep, 2022 9.75 9.75 9.46 9.46 841.00
21 Sep, 2022 10.0 10.0 10.0 10.0 116.00
20 Sep, 2022 10.25 10.25 10.25 10.25 350.00
19 Sep, 2022 10.21 10.25 10.2 10.25 2247.00
16 Sep, 2022 10.26 10.68 10.26 10.68 931.00
15 Sep, 2022 10.25 10.25 10.25 10.25 365.00
14 Sep, 2022 10.25 10.25 10.25 10.25 2580.00