Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 10.8 10.8 10.8 10.8 62.00
13 Oct, 2022 10.8 10.8 10.8 10.8 225.00
12 Oct, 2022 10.23 10.61 10.22 10.61 621.00
11 Oct, 2022 10.0 10.0 9.61 9.61 1016.00
06 Oct, 2022 10.04 10.04 10.04 10.04 6.00
05 Oct, 2022 9.78 10.04 9.78 10.04 339.00
04 Oct, 2022 10.0 10.0 10.0 10.0 647.00
03 Oct, 2022 9.45 9.45 9.45 9.45 45.00
30 Sep, 2022 10.09 10.1 9.45 9.45 1527.00
28 Sep, 2022 9.75 9.75 9.75 9.75 67.00