Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 10.25 10.25 9.95 10.25 5127.00
12 Sep, 2022 10.03 10.25 10.01 10.25 2712.00
08 Sep, 2022 9.84 9.84 9.84 9.84 5.00
07 Sep, 2022 10.2 10.2 9.84 9.84 630.00
06 Sep, 2022 10.2 10.2 10.2 10.2 112.00
02 Sep, 2022 10.89 11.03 10.33 10.33 15.66 Thousand
01 Sep, 2022 10.2 10.71 10.2 10.71 1115.00
31 Aug, 2022 9.88 10.19 9.85 10.0 4091.00
29 Aug, 2022 10.0 10.0 10.0 10.0 102.00
26 Aug, 2022 10.1 10.15 10.0 10.0 4157.00