Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 107.00 |
| 24 Apr, 2023 | 7.15 | 7.2 | 7.15 | 7.18 | 3702.00 |
| 21 Apr, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 796.00 |
| 20 Apr, 2023 | 7.21 | 7.38 | 7.21 | 7.31 | 6056.00 |
| 19 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 265.00 |
| 18 Apr, 2023 | 7.25 | 7.25 | 7.24 | 7.25 | 4727.00 |
| 17 Apr, 2023 | 7.38 | 7.38 | 7.26 | 7.26 | 590.00 |
| 14 Apr, 2023 | 7.2 | 7.4 | 7.2 | 7.4 | 316.00 |
| 13 Apr, 2023 | 7.28 | 7.28 | 7.16 | 7.26 | 12.18 Thousand |
| 12 Apr, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 115.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS