Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 7.77 | 8.19 | 7.77 | 7.9 | 3094.00 |
| 22 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1122.00 |
| 19 May, 2023 | 8.25 | 8.38 | 7.7 | 7.7 | 8505.00 |
| 18 May, 2023 | 7.88 | 8.3 | 7.8 | 7.93 | 8246.00 |
| 17 May, 2023 | 9.82 | 9.82 | 8.05 | 8.25 | 2515.00 |
| 16 May, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 325.00 |
| 15 May, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 2.00 |
| 12 May, 2023 | 7.6 | 7.75 | 7.6 | 7.68 | 1216.00 |
| 11 May, 2023 | 7.9 | 7.97 | 7.34 | 7.71 | 7177.00 |
| 10 May, 2023 | 7.58 | 8.04 | 7.58 | 8.02 | 1458.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS