Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 33.00 |
| 21 Jun, 2023 | 7.62 | 7.63 | 7.62 | 7.63 | 496.00 |
| 20 Jun, 2023 | 7.67 | 7.9 | 7.63 | 7.63 | 4316.00 |
| 16 Jun, 2023 | 7.8 | 8.3 | 7.51 | 7.94 | 6995.00 |
| 15 Jun, 2023 | 7.34 | 8.03 | 7.34 | 8.03 | 395.00 |
| 14 Jun, 2023 | 7.61 | 8.02 | 7.61 | 7.69 | 718.00 |
| 13 Jun, 2023 | 7.82 | 7.94 | 7.79 | 7.88 | 1588.00 |
| 12 Jun, 2023 | 7.55 | 8.0 | 7.55 | 8.0 | 3117.00 |
| 09 Jun, 2023 | 7.39 | 7.51 | 7.21 | 7.5 | 1502.00 |
| 08 Jun, 2023 | 7.99 | 8.4 | 7.43 | 7.62 | 15.58 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS