Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 7.17 | 7.45 | 7.15 | 7.35 | 2626.00 |
| 20 Jul, 2023 | 7.5 | 7.65 | 7.5 | 7.52 | 3244.00 |
| 19 Jul, 2023 | 7.64 | 7.65 | 7.48 | 7.55 | 3279.00 |
| 18 Jul, 2023 | 7.6 | 7.65 | 7.58 | 7.58 | 2790.00 |
| 17 Jul, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 511.00 |
| 14 Jul, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 940.00 |
| 13 Jul, 2023 | 8.25 | 8.25 | 7.6 | 7.61 | 9296.00 |
| 12 Jul, 2023 | 7.37 | 8.09 | 7.34 | 7.7 | 9876.00 |
| 11 Jul, 2023 | 7.42 | 7.42 | 7.35 | 7.35 | 2074.00 |
| 10 Jul, 2023 | 7.5 | 7.5 | 7.4 | 7.5 | 4076.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS