Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 8.08 | 8.08 | 7.47 | 7.99 | 1230.00 |
| 03 Aug, 2023 | 8.19 | 8.19 | 8.0 | 8.1 | 1834.00 |
| 02 Aug, 2023 | 7.8 | 8.0 | 7.6 | 7.6 | 4179.00 |
| 01 Aug, 2023 | 8.1 | 8.25 | 8.1 | 8.1 | 6224.00 |
| 31 Jul, 2023 | 7.7 | 8.12 | 7.7 | 8.07 | 3986.00 |
| 28 Jul, 2023 | 7.8 | 7.85 | 7.75 | 7.75 | 517.00 |
| 27 Jul, 2023 | 7.82 | 8.05 | 7.82 | 8.04 | 2497.00 |
| 26 Jul, 2023 | 7.49 | 8.13 | 7.49 | 8.0 | 16.81 Thousand |
| 25 Jul, 2023 | 7.64 | 7.65 | 7.4 | 7.51 | 3019.00 |
| 24 Jul, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 132.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS