Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.4 | 7.4 | 7.3 | 7.34 | 7219.00 |
| 31 Aug, 2023 | 7.23 | 7.34 | 7.23 | 7.24 | 3024.00 |
| 30 Aug, 2023 | 7.25 | 7.27 | 7.24 | 7.26 | 6131.00 |
| 29 Aug, 2023 | 7.5 | 7.52 | 7.5 | 7.5 | 28.8 Thousand |
| 28 Aug, 2023 | 7.5 | 7.54 | 7.5 | 7.54 | 5379.00 |
| 25 Aug, 2023 | 7.6 | 7.6 | 7.38 | 7.38 | 1235.00 |
| 24 Aug, 2023 | 7.61 | 7.61 | 7.6 | 7.6 | 921.00 |
| 23 Aug, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 262.00 |
| 22 Aug, 2023 | 7.73 | 7.85 | 7.47 | 7.85 | 4527.00 |
| 21 Aug, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 282.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS