Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 37.00 |
| 15 Sep, 2023 | 7.18 | 7.18 | 7.15 | 7.15 | 2901.00 |
| 14 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 279.00 |
| 13 Sep, 2023 | 7.16 | 7.16 | 7.15 | 7.15 | 660.00 |
| 12 Sep, 2023 | 7.18 | 7.18 | 7.15 | 7.15 | 2132.00 |
| 11 Sep, 2023 | 7.15 | 7.25 | 7.15 | 7.25 | 646.00 |
| 08 Sep, 2023 | 7.28 | 7.34 | 7.28 | 7.28 | 1486.00 |
| 07 Sep, 2023 | 7.36 | 7.4 | 7.36 | 7.4 | 762.00 |
| 06 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 61.00 |
| 05 Sep, 2023 | 7.29 | 7.34 | 7.1 | 7.25 | 4211.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS