Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 7.32 7.32 7.32 7.32 56.00
24 Mar, 2023 7.31 7.36 7.31 7.32 6408.00
23 Mar, 2023 7.45 7.65 7.29 7.31 10.72 Thousand
22 Mar, 2023 7.53 7.75 7.45 7.45 13.63 Thousand
21 Mar, 2023 7.75 8.0 7.7 7.7 6866.00
20 Mar, 2023 7.75 7.75 7.62 7.62 593.00
17 Mar, 2023 7.53 7.95 7.5 7.95 3080.00
16 Mar, 2023 7.56 7.56 7.56 7.56 160.00
15 Mar, 2023 7.7 8.0 7.5 7.55 7532.00
14 Mar, 2023 7.97 8.0 7.68 7.68 3107.00