Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 7.23 | 7.43 | 7.11 | 7.43 | 10.74 Thousand |
| 10 Apr, 2023 | 7.23 | 7.23 | 7.22 | 7.23 | 2576.00 |
| 06 Apr, 2023 | 7.25 | 7.28 | 7.22 | 7.22 | 13.47 Thousand |
| 05 Apr, 2023 | 7.26 | 7.27 | 7.21 | 7.21 | 1205.00 |
| 04 Apr, 2023 | 7.3 | 7.3 | 7.2 | 7.21 | 3231.00 |
| 03 Apr, 2023 | 7.29 | 7.29 | 7.25 | 7.25 | 4054.00 |
| 31 Mar, 2023 | 7.32 | 7.4 | 7.22 | 7.24 | 13.26 Thousand |
| 30 Mar, 2023 | 7.5 | 7.74 | 7.25 | 7.74 | 3274.00 |
| 29 Mar, 2023 | 7.94 | 7.98 | 7.5 | 7.5 | 4287.00 |
| 28 Mar, 2023 | 7.66 | 7.69 | 7.66 | 7.69 | 2629.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS