Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.38 | 5.38 | 5.05 | 5.07 | 3757.00 |
| 27 Nov, 2023 | 5.33 | 5.33 | 5.25 | 5.27 | 2932.00 |
| 24 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 307.00 |
| 22 Nov, 2023 | 5.44 | 5.44 | 5.23 | 5.29 | 2705.00 |
| 21 Nov, 2023 | 5.33 | 5.35 | 5.33 | 5.35 | 4665.00 |
| 20 Nov, 2023 | 5.26 | 5.33 | 5.25 | 5.3 | 10.57 Thousand |
| 17 Nov, 2023 | 5.33 | 5.33 | 5.1 | 5.1 | 2660.00 |
| 16 Nov, 2023 | 5.33 | 5.33 | 5.29 | 5.29 | 3941.00 |
| 15 Nov, 2023 | 5.41 | 5.45 | 5.2 | 5.21 | 17.25 Thousand |
| 14 Nov, 2023 | 5.57 | 5.75 | 5.57 | 5.69 | 2577.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS