Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.9 | 6.07 | 5.85 | 5.85 | 2537.00 |
| 26 Dec, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 116.00 |
| 22 Dec, 2023 | 5.97 | 6.01 | 5.96 | 5.96 | 1863.00 |
| 21 Dec, 2023 | 5.96 | 5.98 | 5.89 | 5.94 | 1945.00 |
| 20 Dec, 2023 | 5.82 | 5.97 | 5.8 | 5.97 | 1135.00 |
| 19 Dec, 2023 | 5.59 | 5.8 | 5.5 | 5.8 | 3215.00 |
| 18 Dec, 2023 | 5.58 | 5.6 | 5.58 | 5.59 | 9473.00 |
| 15 Dec, 2023 | 5.6 | 5.65 | 5.48 | 5.48 | 1693.00 |
| 14 Dec, 2023 | 5.3 | 5.62 | 5.27 | 5.62 | 10.28 Thousand |
| 13 Dec, 2023 | 5.3 | 5.4 | 5.13 | 5.13 | 10.87 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS