Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.23 | 5.33 | 5.23 | 5.3 | 649.00 |
| 11 Dec, 2023 | 5.36 | 5.4 | 5.19 | 5.28 | 8478.00 |
| 08 Dec, 2023 | 5.5 | 5.51 | 5.4 | 5.4 | 2690.00 |
| 07 Dec, 2023 | 5.62 | 5.62 | 5.54 | 5.55 | 1827.00 |
| 06 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 2989.00 |
| 05 Dec, 2023 | 5.57 | 5.63 | 5.4 | 5.45 | 3437.00 |
| 04 Dec, 2023 | 5.46 | 5.46 | 5.31 | 5.31 | 1165.00 |
| 01 Dec, 2023 | 5.3 | 5.54 | 5.3 | 5.54 | 1045.00 |
| 30 Nov, 2023 | 5.04 | 5.51 | 5.04 | 5.44 | 2572.00 |
| 29 Nov, 2023 | 5.43 | 5.5 | 5.05 | 5.43 | 3582.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS