Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.6 | 4456.00 |
| 10 Nov, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 150.00 |
| 09 Nov, 2023 | 5.69 | 5.7 | 5.56 | 5.56 | 2012.00 |
| 08 Nov, 2023 | 5.71 | 5.74 | 5.71 | 5.74 | 1344.00 |
| 07 Nov, 2023 | 5.55 | 5.75 | 5.46 | 5.54 | 17.32 Thousand |
| 06 Nov, 2023 | 5.46 | 5.75 | 5.24 | 5.52 | 9578.00 |
| 03 Nov, 2023 | 5.1 | 5.1 | 5.04 | 5.05 | 1460.00 |
| 02 Nov, 2023 | 5.18 | 5.19 | 5.0 | 5.0 | 2275.00 |
| 01 Nov, 2023 | 5.31 | 5.31 | 4.9 | 5.05 | 4130.00 |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 574.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS