Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 18.5 | 18.5 | 17.57 | 17.8 | 11.4 Thousand |
| 28 Jun, 2002 | 19.38 | 19.38 | 18.7 | 18.7 | 7085.00 |
| 27 Jun, 2002 | 19.25 | 19.25 | 19.1 | 19.1 | 518.00 |
| 26 Jun, 2002 | 19.56 | 19.56 | 19.15 | 19.15 | 3283.00 |
| 25 Jun, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 518.00 |
| 24 Jun, 2002 | 19.26 | 19.95 | 19.26 | 19.95 | 1037.00 |
| 21 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 173.00 |
| 20 Jun, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 864.00 |
| 18 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 1728.00 |
| 17 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 2592.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS