Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 19.3 19.3 19.3 19.3 1382.00
12 Jun, 2002 20.0 20.0 20.0 20.0 346.00
11 Jun, 2002 19.4 20.0 19.4 20.0 39.39 Thousand
10 Jun, 2002 20.0 20.0 20.0 20.0 346.00
07 Jun, 2002 20.0 20.0 19.31 20.0 1728.00
06 Jun, 2002 20.0 20.0 20.0 20.0 173.00
05 Jun, 2002 19.25 19.75 19.25 19.75 1901.00
03 Jun, 2002 19.95 19.95 19.9 19.9 3456.00
30 May, 2002 20.0 20.0 20.0 20.0 1210.00
28 May, 2002 19.7 20.0 19.7 20.0 5702.00