Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 18.98 19.7 18.98 19.7 4320.00
23 May, 2002 19.1 19.25 19.1 19.25 1210.00
22 May, 2002 18.81 18.81 18.75 18.75 1728.00
20 May, 2002 19.15 19.15 19.15 19.15 518.00
17 May, 2002 18.8 19.45 18.75 18.81 4838.00
14 May, 2002 19.44 19.44 19.44 19.44 346.00
13 May, 2002 19.4 19.44 19.33 19.44 1901.00
09 May, 2002 19.0 19.0 18.9 18.9 691.00
08 May, 2002 20.0 20.0 19.1 19.21 5702.00
06 May, 2002 20.55 20.55 20.25 20.25 346.00