Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 17.09 17.09 16.8 17.05 1253.00
13 Aug, 2002 16.81 17.07 16.81 17.07 1210.00
12 Aug, 2002 17.09 17.09 17.0 17.0 1555.00
09 Aug, 2002 17.09 17.09 17.09 17.09 346.00
07 Aug, 2002 17.2 17.23 17.2 17.2 2592.00
01 Aug, 2002 17.03 17.5 17.03 17.5 1382.00
31 Jul, 2002 17.03 17.03 17.03 17.03 173.00
29 Jul, 2002 17.2 17.2 17.2 17.2 354.00
26 Jul, 2002 17.15 17.15 17.0 17.0 1210.00
23 Jul, 2002 17.65 17.65 17.15 17.15 1555.00