Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 16.65 16.65 16.65 16.65 173.00
20 Sep, 2002 17.0 17.0 16.65 16.65 2074.00
18 Sep, 2002 17.05 17.05 17.05 17.05 691.00
16 Sep, 2002 17.2 17.2 17.2 17.2 346.00
13 Sep, 2002 17.05 17.2 17.05 17.2 1901.00
12 Sep, 2002 17.16 17.16 17.0 17.01 2419.00
11 Sep, 2002 17.2 17.2 17.18 17.18 864.00
09 Sep, 2002 17.2 17.2 17.2 17.2 2246.00
06 Sep, 2002 17.45 17.45 17.45 17.45 1728.00
05 Sep, 2002 17.45 17.45 17.2 17.2 1210.00