Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.08 | 5.31 | 5.03 | 5.03 | 4705.00 |
| 22 Apr, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 1148.00 |
| 19 Apr, 2024 | 5.0 | 5.23 | 5.0 | 5.23 | 5663.00 |
| 18 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1899.00 |
| 17 Apr, 2024 | 5.2 | 5.28 | 5.13 | 5.17 | 6647.00 |
| 16 Apr, 2024 | 5.2 | 5.23 | 5.12 | 5.13 | 2656.00 |
| 15 Apr, 2024 | 5.32 | 5.34 | 5.21 | 5.21 | 843.00 |
| 12 Apr, 2024 | 5.16 | 5.34 | 5.16 | 5.3 | 1926.00 |
| 11 Apr, 2024 | 5.33 | 5.35 | 5.32 | 5.35 | 6348.00 |
| 10 Apr, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 1219.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS