Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.25 | 5.35 | 5.02 | 5.02 | 6017.00 |
| 08 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 2683.00 |
| 05 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.22 Thousand |
| 04 Apr, 2024 | 5.44 | 5.44 | 5.2 | 5.26 | 19.89 Thousand |
| 03 Apr, 2024 | 5.45 | 5.45 | 5.23 | 5.33 | 649.00 |
| 02 Apr, 2024 | 5.33 | 5.42 | 5.33 | 5.42 | 963.00 |
| 01 Apr, 2024 | 5.45 | 5.45 | 5.25 | 5.41 | 4456.00 |
| 28 Mar, 2024 | 5.5 | 5.5 | 5.46 | 5.48 | 2539.00 |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 290.00 |
| 26 Mar, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 973.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS