Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.35 | 5.35 | 5.02 | 5.15 | 7053.00 |
| 06 May, 2024 | 5.35 | 5.6 | 5.15 | 5.3 | 11.24 Thousand |
| 03 May, 2024 | 5.11 | 5.2 | 5.11 | 5.2 | 3061.00 |
| 02 May, 2024 | 5.24 | 5.27 | 4.85 | 5.17 | 2037.00 |
| 01 May, 2024 | 4.85 | 5.25 | 4.85 | 4.99 | 4380.00 |
| 30 Apr, 2024 | 4.9 | 4.94 | 4.9 | 4.94 | 2987.00 |
| 29 Apr, 2024 | 5.0 | 5.01 | 4.67 | 4.99 | 14.78 Thousand |
| 26 Apr, 2024 | 5.0 | 5.27 | 5.0 | 5.03 | 2724.00 |
| 25 Apr, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 128.00 |
| 24 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 234.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS