Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.9 | 4.9 | 4.65 | 4.65 | 5545.00 |
| 20 May, 2024 | 4.97 | 4.97 | 4.81 | 4.81 | 486.00 |
| 17 May, 2024 | 5.0 | 5.0 | 4.7 | 4.86 | 1229.00 |
| 16 May, 2024 | 5.01 | 5.14 | 4.75 | 4.75 | 4268.00 |
| 15 May, 2024 | 5.17 | 5.17 | 5.02 | 5.02 | 1197.00 |
| 14 May, 2024 | 5.16 | 5.21 | 5.0 | 5.03 | 4732.00 |
| 13 May, 2024 | 5.3 | 5.36 | 5.16 | 5.17 | 12.47 Thousand |
| 10 May, 2024 | 5.45 | 5.45 | 5.26 | 5.45 | 3942.00 |
| 09 May, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 15.98 Thousand |
| 08 May, 2024 | 5.33 | 5.4 | 5.33 | 5.4 | 14.99 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS