Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.77 | 3.9 | 3.77 | 3.9 | 2232.00 |
| 18 Jun, 2024 | 4.03 | 4.03 | 3.8 | 3.8 | 10.5 Thousand |
| 17 Jun, 2024 | 4.08 | 4.12 | 3.92 | 3.93 | 7048.00 |
| 14 Jun, 2024 | 3.84 | 3.97 | 3.37 | 3.94 | 29.48 Thousand |
| 13 Jun, 2024 | 3.97 | 4.02 | 3.67 | 3.87 | 10.16 Thousand |
| 12 Jun, 2024 | 4.1 | 4.17 | 3.75 | 3.9 | 24.44 Thousand |
| 11 Jun, 2024 | 4.2 | 4.26 | 4.0 | 4.0 | 11.08 Thousand |
| 10 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 5749.00 |
| 07 Jun, 2024 | 4.19 | 4.24 | 4.13 | 4.13 | 7659.00 |
| 06 Jun, 2024 | 4.34 | 4.34 | 4.05 | 4.19 | 13.71 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS