Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 1805.00 |
| 03 Jul, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1293.00 |
| 02 Jul, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 1782.00 |
| 01 Jul, 2024 | 4.04 | 4.04 | 3.92 | 3.95 | 2831.00 |
| 28 Jun, 2024 | 4.06 | 4.16 | 3.96 | 3.96 | 32.15 Thousand |
| 27 Jun, 2024 | 3.88 | 3.99 | 3.86 | 3.94 | 3292.00 |
| 26 Jun, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 457.00 |
| 25 Jun, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 2830.00 |
| 24 Jun, 2024 | 3.78 | 4.0 | 3.78 | 4.0 | 3149.00 |
| 21 Jun, 2024 | 3.9 | 4.0 | 3.78 | 3.78 | 3721.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS