Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.55 | 4.68 | 4.5 | 4.63 | 27.39 Thousand |
| 18 Jul, 2024 | 4.59 | 4.67 | 4.44 | 4.45 | 22.82 Thousand |
| 17 Jul, 2024 | 4.54 | 4.6 | 4.5 | 4.59 | 8916.00 |
| 16 Jul, 2024 | 4.99 | 5.05 | 4.38 | 4.52 | 71.45 Thousand |
| 15 Jul, 2024 | 4.77 | 5.44 | 4.77 | 4.99 | 19.62 Thousand |
| 12 Jul, 2024 | 4.12 | 4.68 | 4.12 | 4.66 | 33.37 Thousand |
| 11 Jul, 2024 | 4.16 | 4.17 | 4.0 | 4.05 | 5596.00 |
| 10 Jul, 2024 | 4.05 | 4.06 | 4.0 | 4.05 | 3543.00 |
| 09 Jul, 2024 | 4.02 | 4.31 | 4.02 | 4.25 | 4174.00 |
| 08 Jul, 2024 | 4.0 | 4.14 | 3.97 | 4.12 | 4339.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS