Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.35 | 5.35 | 5.16 | 5.16 | 1235.00 |
| 22 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 3398.00 |
| 21 Apr, 2025 | 5.1 | 5.59 | 4.7 | 5.22 | 13.48 Thousand |
| 17 Apr, 2025 | 5.1 | 5.3 | 5.1 | 5.21 | 2157.00 |
| 16 Apr, 2025 | 5.06 | 5.06 | 4.84 | 4.84 | 2234.00 |
| 15 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 733.00 |
| 14 Apr, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 971.00 |
| 11 Apr, 2025 | 5.11 | 5.46 | 4.77 | 5.06 | 4560.00 |
| 10 Apr, 2025 | 5.19 | 5.69 | 5.11 | 5.34 | 19.96 Thousand |
| 09 Apr, 2025 | 5.13 | 5.21 | 5.1 | 5.1 | 1354.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS