Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.57 | 5.21 | 4.57 | 4.86 | 11.2 Thousand |
| 07 May, 2025 | 5.26 | 5.26 | 4.06 | 4.1 | 19.3 Thousand |
| 06 May, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 660.00 |
| 05 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1393.00 |
| 02 May, 2025 | 5.37 | 5.37 | 5.22 | 5.31 | 996.00 |
| 01 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 625.00 |
| 30 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.25 | 2249.00 |
| 29 Apr, 2025 | 5.21 | 5.45 | 5.15 | 5.21 | 11.45 Thousand |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 809.00 |
| 24 Apr, 2025 | 5.21 | 5.21 | 5.17 | 5.2 | 1195.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS