Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 1549.00 |
| 21 May, 2025 | 4.86 | 5.07 | 4.86 | 4.89 | 7331.00 |
| 20 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 2716.00 |
| 19 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
| 16 May, 2025 | 5.1 | 5.1 | 5.03 | 5.03 | 1334.00 |
| 15 May, 2025 | 5.14 | 5.24 | 5.14 | 5.14 | 1128.00 |
| 14 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1944.00 |
| 13 May, 2025 | 5.06 | 5.17 | 5.02 | 5.02 | 5977.00 |
| 12 May, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 5709.00 |
| 09 May, 2025 | 5.05 | 5.23 | 4.95 | 5.23 | 7020.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS