Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.15 | 5.25 | 5.15 | 5.23 | 3169.00 |
| 24 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 292.00 |
| 21 Mar, 2025 | 5.02 | 5.23 | 5.02 | 5.23 | 4711.00 |
| 20 Mar, 2025 | 5.09 | 5.1 | 5.02 | 5.02 | 830.00 |
| 19 Mar, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 217.00 |
| 18 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 2673.00 |
| 17 Mar, 2025 | 5.06 | 5.08 | 5.0 | 5.08 | 32.01 Thousand |
| 14 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 207.00 |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 180.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 227.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS