Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 158.00 |
| 10 Mar, 2025 | 4.93 | 5.18 | 4.9 | 5.05 | 16.54 Thousand |
| 07 Mar, 2025 | 5.25 | 5.25 | 4.95 | 5.08 | 1897.00 |
| 06 Mar, 2025 | 4.95 | 5.08 | 4.95 | 5.0 | 12.06 Thousand |
| 05 Mar, 2025 | 4.99 | 5.0 | 4.95 | 4.95 | 4029.00 |
| 04 Mar, 2025 | 4.9 | 4.99 | 4.9 | 4.98 | 2052.00 |
| 03 Mar, 2025 | 4.9 | 4.99 | 4.9 | 4.95 | 2126.00 |
| 28 Feb, 2025 | 4.89 | 4.91 | 4.86 | 4.9 | 2882.00 |
| 27 Feb, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | 1929.00 |
| 26 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 255.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS