Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 10.89 10.97 10.88 10.97 3041.00
21 Oct, 2019 10.89 10.91 10.89 10.91 558.00
18 Oct, 2019 10.71 10.92 10.5 10.8 7314.00
17 Oct, 2019 10.87 10.87 10.87 10.87 1025.00
16 Oct, 2019 10.85 10.85 10.85 10.85 311.00
08 Oct, 2019 10.8 10.8 10.8 10.8 2.00
07 Oct, 2019 10.8 10.8 10.8 10.8 107.00
03 Oct, 2019 10.8 10.88 10.8 10.88 1174.00
02 Oct, 2019 10.8 10.8 10.8 10.8 411.00
01 Oct, 2019 10.8 10.8 10.8 10.8 21.00